Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Aug 26 BSE 1716.45 ( -31.70 -1.81%)

Volume3828

Prev. Close
1748.15

Open Price
1756.60

Today's Low / High

1698.90 1756.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1303.00 1998.00

Aug 26 NSE 1719.00( -30.40 -1.74%)

Volume488451

Prev. Close
1749.40

Open Price
1754.60

Today's Low / High

1695.40 1756.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1385.75 1991.95

ISIN No	INE572A01036	Market Cap. ( in Cr. )	26894.79	P/BV	8.37	Book Value ( )	205.32
BSE Code	506943	52 Week High/Low ( )	1992/1386	FV/ML	1/1	P/E(X)	40.78
NSE Code	JBCHEPHARMEQ	Book Closure	30/07/2025	EPS ( )	42.16	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	1756.60	1756.60	1698.90	1716.45	3828	6614746
25/08/2025	1771.50	1771.50	1741.30	1748.15	2925	5122322
22/08/2025	1724.35	1759.45	1721.25	1747.70	1661	2891371
21/08/2025	1702.95	1740.00	1702.95	1726.20	1873	3233629