media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

May 16, 01:47 BSE 1798.85 ( -14.85 -0.82%)

Volume22151

Prev. Close
1813.70

Open Price
1806.40

Today's Low / High

1787.80 1815.60

Bid. Price (Qty.)1789.25 (10)

Offer Price (Qty.)
1793.15 (2)

52 Wk Low / High

914.65 1935.00

May 16, 01:34 NSE 1793.80( -11.60 -0.64%)

Volume57742

Prev. Close
1805.40

Open Price
1810.00

Today's Low / High

1781.80 1818.95

Bid Price (Qty.)1792.35 (3)

Offer Price (Qty.) 1793.80 (3)

52 Wk Low / High

875.00 1940.00

ISIN No	INE572A01036	Market Cap. ( in Cr. )	27840.04	P/BV	11.22	Book Value ( )	159.82
BSE Code	506943	52 Week High/Low ( )	1940/875	FV/ML	1/1	P/E(X)	67.93
NSE Code	JBCHEPHARMEQ	Book Closure	16/02/2024	EPS ( )	26.41	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1798.70	1840.05	1795.75	1813.70	2342	4249494
13/05/2024	1822.95	1822.95	1781.75	1796.85	1734	3112014
10/05/2024	1729.95	1829.00	1726.60	1801.15	2686	4771096
09/05/2024	1790.00	1795.90	1762.55	1765.25	2293	4064600