Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:58 BSE 379.00 (+ 9.65 2.61%)

Volume68059

Prev. Close
369.35

Open Price
375.95

Today's Low / High

369.30 381.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
379.00 (26)

52 Wk Low / High

306.60 452.00

May 23, 03:56 NSE 379.20(+ 9.95 2.69%)

Volume728594

Prev. Close
369.25

Open Price
369.70

Today's Low / High

368.00 380.95

Bid Price (Qty.)379.20 (1034)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.40 452.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.00	30/01/2024	306.60	10/07/2023
NSE	452.00	30/01/2024	306.40	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	376.00	21/05/2024	366.00	22/05/2024
18/05/2024	380.95	17/05/2024	343.20	16/05/2024
10/05/2024	388.00	06/05/2024	351.05	09/05/2024
03/05/2024	393.45	29/04/2024	379.60	30/04/2024
26/04/2024	388.55	26/04/2024	352.05	23/04/2024
19/04/2024	365.70	18/04/2024	344.05	15/04/2024
12/04/2024	371.15	12/04/2024	353.35	08/04/2024
05/04/2024	358.75	04/04/2024	327.85	01/04/2024
28/03/2024	329.20	26/03/2024	319.20	27/03/2024
22/03/2024	348.65	18/03/2024	326.95	20/03/2024
Showing Page : 1 of 6 Prev Next