media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Paper Ltd.

GO

May 18, 12:50 BSE 379.05 (+ 2.05 0.54%)

Volume19854

Prev. Close
377.00

Open Price
376.00

Today's Low / High

375.55 380.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.60 452.00

May 18, 12:49 NSE 379.20(+ 2.25 0.60%)

Volume177813

Prev. Close
376.95

Open Price
377.70

Today's Low / High

374.00 380.45

Bid Price (Qty.)379.20 (935)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.40 452.00

ISIN No	INE789E01012	Market Cap. ( in Cr. )	6423.74	P/BV	1.27	Book Value ( )	299.26
BSE Code	532162	52 Week High/Low ( )	452/306	FV/ML	10/1	P/E(X)	5.73
NSE Code	JKPAPEREQ	Book Closure	16/02/2024	EPS ( )	66.22	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	350.05	380.95	350.05	377.00	201053	75258007
16/05/2024	345.20	352.80	343.20	349.90	94873	32889298
15/05/2024	357.25	357.25	344.00	345.15	28048	9774146
13/05/2024	355.75	358.45	346.35	354.45	50444	17774017