Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 891.00 ( -16.30 -1.80%)

Volume26291

Prev. Close
907.30

Open Price
892.95

Today's Low / High

885.80 900.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

681.30 914.85

May 18 NSE 890.80( -16.65 -1.83%)

Volume638499

Prev. Close
907.45

Open Price
890.10

Today's Low / High

885.15 899.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

681.05 914.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	914.85	17/05/2024	681.30	19/05/2023
NSE	914.95	17/05/2024	681.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	914.85	17/05/2024	830.05	13/05/2024
10/05/2024	893.10	06/05/2024	831.90	09/05/2024
03/05/2024	903.50	03/05/2024	866.00	03/05/2024
26/04/2024	913.95	26/04/2024	848.50	23/04/2024
19/04/2024	881.70	15/04/2024	833.50	19/04/2024
12/04/2024	891.50	09/04/2024	860.35	08/04/2024
05/04/2024	881.70	02/04/2024	835.75	01/04/2024
28/03/2024	840.90	28/03/2024	815.70	27/03/2024
22/03/2024	832.60	22/03/2024	779.00	18/03/2024
15/03/2024	836.80	11/03/2024	762.00	14/03/2024
Showing Page : 1 of 6 Prev Next