media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Steel Ltd.

GO

May 18 BSE 891.00 ( -16.30 -1.80%)

Volume26291

Prev. Close
907.30

Open Price
892.95

Today's Low / High

885.80 900.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

681.30 914.85

May 18 NSE 890.80( -16.65 -1.83%)

Volume638499

Prev. Close
907.45

Open Price
890.10

Today's Low / High

885.15 899.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

681.05 914.95

ISIN No	INE019A01038	Market Cap. ( in Cr. )	217841.04	P/BV	3.32	Book Value ( )	268.41
BSE Code	500228	52 Week High/Low ( )	915/681	FV/ML	1/1	P/E(X)	24.72
NSE Code	JSWSTEELEQ	Book Closure	14/07/2023	EPS ( )	36.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	892.95	900.10	885.80	891.00	26291	23461531
17/05/2024	887.00	914.85	878.80	907.30	219660	198696970
16/05/2024	876.95	888.20	865.00	886.35	87206	76254289
15/05/2024	882.40	883.50	863.75	870.80	51293	44769017
13/05/2024	846.95	862.85	830.05	860.10	77382	65485917