Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 160.55 (+ 2.50 1.58%)

Volume100

Prev. Close
158.05

Open Price
160.55

Today's Low / High

160.55 162.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 190.75

Jainex Aamcol Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.75	08/06/2023	122.40	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	170.60	13/05/2024	145.50	17/05/2024
10/05/2024	155.10	10/05/2024	130.40	07/05/2024
03/05/2024	148.00	29/04/2024	146.00	03/05/2024
26/04/2024	150.00	23/04/2024	135.10	25/04/2024
19/04/2024	158.00	19/04/2024	142.00	19/04/2024
12/04/2024	154.00	08/04/2024	140.00	08/04/2024
05/04/2024	154.00	05/04/2024	134.00	02/04/2024
28/03/2024	142.90	26/03/2024	132.00	28/03/2024
22/03/2024	145.90	21/03/2024	132.50	18/03/2024
15/03/2024	157.75	11/03/2024	132.30	14/03/2024
Showing Page : 1 of 6 Prev Next