media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jainex Aamcol Ltd.

GO

May 18 BSE 160.55 (+ 2.50 1.58%)

Volume100

Prev. Close
158.05

Open Price
160.55

Today's Low / High

160.55 162.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 190.75

Jainex Aamcol Ltd.is not traded in NSE

ISIN No	INE280F01019	Market Cap. ( in Cr. )	24.02	P/BV	3.76	Book Value ( )	42.75
BSE Code	505212	52 Week High/Low ( )	191/122	FV/ML	10/1	P/E(X)	19.15
NSE Code	-	Book Closure	30/09/2019	EPS ( )	8.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	160.55	162.40	160.55	160.55	100	16147
17/05/2024	148.30	158.40	145.50	158.05	164	25193
16/05/2024	155.30	155.55	148.25	151.40	531	81452
15/05/2024	162.10	162.10	152.15	155.55	675	104527
13/05/2024	170.60	170.60	155.10	160.00	1425	231981