Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 163.65 ( -8.35 -4.85%)

Volume16000

Prev. Close
172.00

Open Price
172.00

Today's Low / High

163.45 173.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.87 191.00

Jhandewalas Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.00	18/05/2024	6.87	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	190.00	21/05/2024	163.45	23/05/2024
18/05/2024	191.00	18/05/2024	154.00	14/05/2024
10/05/2024	183.00	07/05/2024	144.20	10/05/2024
03/05/2024	168.65	03/05/2024	149.01	30/04/2024
26/04/2024	168.00	24/04/2024	145.54	25/04/2024
19/04/2024	146.27	19/04/2024	126.70	15/04/2024
12/04/2024	120.75	12/04/2024	104.32	08/04/2024
05/04/2024	99.36	05/04/2024	81.76	01/04/2024
28/03/2024	77.87	28/03/2024	74.00	26/03/2024
22/03/2024	71.92	22/03/2024	64.00	21/03/2024
Showing Page : 1 of 3 Prev Next