media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jhandewalas Foods Ltd.
GO
ISIN No INE841Y01019 Market Cap. ( in Cr. ) 167.91 P/BV -30.04 Book Value ( ) -5.45
BSE Code 540850 52 Week High/Low ( ) 191/7 FV/ML 10/2000 P/E(X) 6.93
NSE Code - Book Closure 25/05/2022 EPS ( ) 23.60 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/2024172.00173.00163.45163.65160002677800
22/05/2024172.00177.00172.00172.00320005542600
21/05/2024190.00190.00180.75180.75220004003100
18/05/2024190.00191.00173.45190.2511400021146200
17/05/2024182.55182.55182.55182.555800010587900