Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 523.90 ( -8.65 -1.62%)

Volume91267

Prev. Close
532.55

Open Price
538.95

Today's Low / High

516.00 538.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.15 598.05

May 13 NSE 524.10( -7.80 -1.47%)

Volume1097963

Prev. Close
531.90

Open Price
532.95

Today's Low / High

515.40 534.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 598.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.05	06/05/2024	170.15	15/05/2023
NSE	598.00	06/05/2024	170.10	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	538.95	13/05/2024	516.00	13/05/2024
10/05/2024	598.05	07/05/2024	520.00	09/05/2024
03/05/2024	580.00	03/05/2024	546.00	30/04/2024
26/04/2024	564.40	26/04/2024	480.95	22/04/2024
19/04/2024	508.40	15/04/2024	463.75	19/04/2024
12/04/2024	518.00	12/04/2024	481.00	09/04/2024
05/04/2024	513.65	04/04/2024	440.05	01/04/2024
28/03/2024	444.70	26/03/2024	418.00	27/03/2024
22/03/2024	441.95	18/03/2024	398.00	20/03/2024
15/03/2024	467.65	11/03/2024	378.80	13/03/2024
Showing Page : 1 of 6 Prev Next