media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Saw Ltd.

GO

May 14, 04:01 BSE 548.80 (+ 24.90 4.75%)

Volume56629

Prev. Close
523.90

Open Price
533.95

Today's Low / High

529.60 550.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.15 598.05

May 14, 03:59 NSE 546.75(+ 22.65 4.32%)

Volume1264301

Prev. Close
524.10

Open Price
528.30

Today's Low / High

527.25 549.90

Bid Price (Qty.)546.75 (1595)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 598.00

ISIN No	INE324A01024	Market Cap. ( in Cr. )	17482.56	P/BV	1.73	Book Value ( )	315.66
BSE Code	500378	52 Week High/Low ( )	598/170	FV/ML	2/1	P/E(X)	10.42
NSE Code	JINDALSAWEQ	Book Closure	18/06/2024	EPS ( )	52.45	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	538.95	538.95	516.00	523.90	91267	47723876
10/05/2024	528.35	538.00	524.75	532.55	44250	23528476
09/05/2024	537.10	546.90	520.00	521.75	74146	39388361
08/05/2024	570.90	570.90	521.10	531.70	483315	260258228
07/05/2024	590.10	598.05	555.05	568.20	223483	127842329