Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 45.64 (+ 0.89 1.99%)

Volume1418

Prev. Close
44.75

Open Price
43.86

Today's Low / High

43.86 45.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.25 71.40

Joindre Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.40	06/02/2024	29.25	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	45.64	13/05/2024	43.86	13/05/2024
10/05/2024	48.41	06/05/2024	44.67	10/05/2024
03/05/2024	52.93	30/04/2024	48.01	29/04/2024
26/04/2024	49.94	26/04/2024	44.00	22/04/2024
19/04/2024	47.74	19/04/2024	44.00	19/04/2024
12/04/2024	47.54	10/04/2024	43.07	09/04/2024
05/04/2024	47.74	05/04/2024	40.03	01/04/2024
28/03/2024	45.19	26/03/2024	41.39	27/03/2024
22/03/2024	44.80	22/03/2024	40.74	18/03/2024
15/03/2024	47.51	11/03/2024	41.26	15/03/2024
Showing Page : 1 of 6 Prev Next