media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Joindre Capital Services Ltd.
GO
ISIN No INE024B01010 Market Cap. ( in Cr. ) 63.65 P/BV 0.89 Book Value ( ) 51.85
BSE Code 531861 52 Week High/Low ( ) 71/29 FV/ML 10/1 P/E(X) 20.69
NSE Code - Book Closure 05/08/2023 EPS ( ) 2.22 Div Yield (%) 2.72
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/202443.8645.6443.8645.64141862910
10/05/202444.7144.7544.6744.75163673084
09/05/202445.5845.5845.5845.58181182545
08/05/202446.5148.0046.5146.514342202462
07/05/202447.4547.4547.4547.452200104390