Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 13.31 ( -0.70 -5.00%)

Volume16000

Prev. Close
14.01

Open Price
14.71

Today's Low / High

13.31 14.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.33 14.71

Jointeca Education Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.71	07/05/2024	5.33	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	14.71	07/05/2024	13.31	07/05/2024
19/04/2024	13.36	16/04/2024	13.36	16/04/2024
12/04/2024	12.73	08/04/2024	12.73	08/04/2024
02/03/2024	12.33	02/03/2024	11.75	01/03/2024
16/02/2024	11.21	12/02/2024	11.21	12/02/2024
09/02/2024	10.69	07/02/2024	10.69	07/02/2024
02/02/2024	10.20	01/02/2024	10.20	01/02/2024
20/01/2024	9.74	15/01/2024	9.74	15/01/2024
29/12/2023	9.29	29/12/2023	9.29	29/12/2023
01/12/2023	8.91	30/11/2023	8.91	30/11/2023
Showing Page : 1 of 2 Prev Next