Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 157.00 ( -5.00 -3.09%)

Volume43579

Prev. Close
162.00

Open Price
161.65

Today's Low / High

155.05 163.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.45 233.70

May 09 NSE 156.70( -4.70 -2.91%)

Volume280515

Prev. Close
161.40

Open Price
161.70

Today's Low / High

155.05 163.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.30 234.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.70	12/02/2024	99.45	24/05/2023
NSE	234.00	12/02/2024	99.30	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	177.95	06/05/2024	155.05	09/05/2024
03/05/2024	183.75	29/04/2024	172.20	03/05/2024
26/04/2024	191.40	26/04/2024	170.15	22/04/2024
19/04/2024	177.40	15/04/2024	165.45	19/04/2024
12/04/2024	189.00	10/04/2024	176.45	12/04/2024
05/04/2024	190.75	04/04/2024	175.05	01/04/2024
28/03/2024	181.50	27/03/2024	170.10	26/03/2024
22/03/2024	176.10	18/03/2024	161.70	20/03/2024
15/03/2024	183.50	11/03/2024	154.05	13/03/2024
07/03/2024	196.15	04/03/2024	174.40	06/03/2024
Showing Page : 1 of 6 Prev Next