media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KCP Ltd.

GO

May 10, 03:06 BSE 159.15 (+ 2.15 1.37%)

Volume148684

Prev. Close
157.00

Open Price
157.00

Today's Low / High

155.75 162.30

Bid. Price (Qty.)158.85 (33)

Offer Price (Qty.)
159.15 (3)

52 Wk Low / High

99.45 233.70

May 10, 02:54 NSE 159.35(+ 2.65 1.69%)

Volume491683

Prev. Close
156.70

Open Price
156.95

Today's Low / High

155.70 162.40

Bid Price (Qty.)159.35 (42)

Offer Price (Qty.) 159.50 (435)

52 Wk Low / High

99.30 234.00

ISIN No	INE805C01028	Market Cap. ( in Cr. )	2054.36	P/BV	1.68	Book Value ( )	94.97
BSE Code	590066	52 Week High/Low ( )	234/99	FV/ML	1/1	P/E(X)	49.22
NSE Code	KCPEQ	Book Closure	17/08/2023	EPS ( )	3.24	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	161.65	163.60	155.05	157.00	43579	6909163
08/05/2024	161.90	165.95	160.60	162.00	14287	2344874
07/05/2024	171.45	171.45	160.30	162.30	27414	4521938
06/05/2024	177.95	177.95	165.45	168.05	20549	3504025
03/05/2024	179.15	180.00	172.20	173.45	13891	2450728