Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 38.21 (+ 0.34 0.90%)

Volume3765

Prev. Close
37.87

Open Price
38.49

Today's Low / High

37.95 38.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.25 46.41

May 18 NSE 38.30(+ 0.40 1.06%)

Volume146809

Prev. Close
37.90

Open Price
38.40

Today's Low / High

38.00 38.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.55 46.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.41	22/04/2024	24.25	24/07/2023
NSE	46.50	22/04/2024	25.55	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.05	14/05/2024	36.40	13/05/2024
10/05/2024	41.06	06/05/2024	36.11	09/05/2024
03/05/2024	43.60	29/04/2024	39.60	03/05/2024
26/04/2024	46.41	22/04/2024	37.80	24/04/2024
19/04/2024	42.83	19/04/2024	29.65	15/04/2024
12/04/2024	32.80	09/04/2024	30.72	09/04/2024
05/04/2024	32.11	04/04/2024	28.63	01/04/2024
28/03/2024	30.06	26/03/2024	27.88	28/03/2024
22/03/2024	30.31	18/03/2024	28.16	20/03/2024
15/03/2024	33.10	11/03/2024	27.04	14/03/2024
Showing Page : 1 of 6 Prev Next