media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KM Sugar Mills Ltd.

GO

May 17, 04:01 BSE 37.90 (+ 0.34 0.91%)

Volume59752

Prev. Close
37.56

Open Price
38.31

Today's Low / High

37.27 38.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.25 46.41

May 17, 03:56 NSE 37.90(+ 0.40 1.07%)

Volume346815

Prev. Close
37.50

Open Price
37.70

Today's Low / High

37.45 38.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.55 46.50

ISIN No	INE157H01023	Market Cap. ( in Cr. )	348.68	P/BV	1.27	Book Value ( )	29.92
BSE Code	532673	52 Week High/Low ( )	47/26	FV/ML	2/1	P/E(X)	15.02
NSE Code	KMSUGAREQ	Book Closure	25/09/2023	EPS ( )	2.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	38.81	38.81	37.00	37.56	20508	773116
15/05/2024	38.71	38.80	38.00	38.06	17895	687159
13/05/2024	38.00	38.00	36.40	37.35	67382	2496747
10/05/2024	38.19	38.19	36.28	37.52	72753	2700828