Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 31.83 (+ 1.51 4.98%)

Volume100

Prev. Close
30.32

Open Price
31.83

Today's Low / High

31.83 31.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.32 48.03

KMG Milk Food Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.03	21/06/2023	28.32	17/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	32.74	16/05/2024	28.32	17/05/2024
10/05/2024	34.12	10/05/2024	30.88	10/05/2024
03/05/2024	31.75	03/05/2024	31.75	03/05/2024
26/04/2024	33.03	22/04/2024	33.03	22/04/2024
19/04/2024	34.76	18/04/2024	34.76	18/04/2024
22/03/2024	36.58	22/03/2024	36.58	22/03/2024
23/02/2024	38.60	19/02/2024	38.50	19/02/2024
20/01/2024	38.50	16/01/2024	38.50	16/01/2024
08/12/2023	36.67	07/12/2023	36.67	07/12/2023
06/10/2023	38.59	04/10/2023	38.59	04/10/2023
Showing Page : 1 of 2 Prev Next