media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KMG Milk Food Ltd.

GO

May 18 BSE 31.83 (+ 1.51 4.98%)

Volume100

Prev. Close
30.32

Open Price
31.83

Today's Low / High

31.83 31.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.32 48.03

KMG Milk Food Ltd.is not traded in NSE

ISIN No	INE873N01015	Market Cap. ( in Cr. )	16.88	P/BV	-22.88	Book Value ( )	-1.39
BSE Code	519415	52 Week High/Low ( )	48/28	FV/ML	10/100	P/E(X)	62.66
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	31.83	31.83	31.83	31.83	100	3183
17/05/2024	28.32	30.32	28.32	30.32	500	14858
16/05/2024	32.74	32.74	29.80	29.80	200	6254
13/05/2024	31.19	31.19	31.19	31.19	100	3119