Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 11:46 BSE 2280.00 ( -17.20 -0.75%)

Volume29

Prev. Close
2297.20

Open Price
2250.00

Today's Low / High

2211.00 2290.00

Bid. Price (Qty.)2285.00 (1)

Offer Price (Qty.)
2289.95 (1)

52 Wk Low / High

1875.25 2765.00

Kaira Can Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,765.00	30/06/2023	1,875.25	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2,340.00	18/05/2024	2,100.00	13/05/2024
10/05/2024	2,200.00	09/05/2024	1,982.05	09/05/2024
03/05/2024	2,109.75	29/04/2024	2,027.00	03/05/2024
26/04/2024	2,148.00	24/04/2024	2,003.10	22/04/2024
19/04/2024	2,200.00	18/04/2024	2,002.75	19/04/2024
12/04/2024	2,170.00	10/04/2024	1,965.00	08/04/2024
05/04/2024	2,174.00	04/04/2024	1,900.00	01/04/2024
28/03/2024	1,980.00	28/03/2024	1,881.00	28/03/2024
22/03/2024	2,020.00	18/03/2024	1,875.25	20/03/2024
15/03/2024	2,157.70	11/03/2024	1,931.00	14/03/2024
Showing Page : 1 of 6 Prev Next