Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kaira Can Company Ltd.
GO
ISIN No INE375D01012 Market Cap. ( in Cr. ) 154.46 P/BV 1.73 Book Value ( ) 967.55
BSE Code 504840 52 Week High/Low ( ) 2037/1425 FV/ML 10/1 P/E(X) 40.17
NSE Code - Book Closure 01/08/2025 EPS ( ) 41.69 Div Yield (%) 0.72
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/20251675.001675.001627.001675.001016622
16/09/20251750.001750.001641.001641.003355154
15/09/20251650.051729.001650.001651.00122201616
12/09/20251651.051692.001650.051650.054066090
11/09/20251700.001700.001650.051650.051627010