Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 290.30 (+ 4.35 1.52%)

Volume2454

Prev. Close
285.95

Open Price
282.95

Today's Low / High

282.00 291.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.50 374.50

May 18 NSE 290.90(+ 5.00 1.75%)

Volume14286

Prev. Close
285.90

Open Price
289.00

Today's Low / High

280.00 292.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

178.05 372.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	374.50	23/01/2024	178.50	19/05/2023
NSE	372.00	23/01/2024	178.05	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	291.65	18/05/2024	250.65	13/05/2024
10/05/2024	285.60	07/05/2024	251.00	09/05/2024
03/05/2024	297.90	29/04/2024	272.05	03/05/2024
26/04/2024	299.90	24/04/2024	283.30	24/04/2024
19/04/2024	307.20	15/04/2024	278.10	15/04/2024
12/04/2024	316.25	10/04/2024	291.85	12/04/2024
05/04/2024	300.00	04/04/2024	256.00	01/04/2024
28/03/2024	258.50	26/03/2024	246.05	28/03/2024
22/03/2024	273.25	19/03/2024	252.65	22/03/2024
15/03/2024	291.25	11/03/2024	239.30	14/03/2024
Showing Page : 1 of 6 Prev Next