media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kamat Hotels (India) Ltd.
GO
ISIN No INE967C01018 Market Cap. ( in Cr. ) 771.82 P/BV 4.92 Book Value ( ) 59.08
BSE Code 526668 52 Week High/Low ( ) 372/178 FV/ML 10/1 P/E(X) 17.21
NSE Code KAMATHOTELEQ Book Closure 23/09/2023 EPS ( ) 16.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024282.95291.65282.00290.302454701643
17/05/2024278.75286.00277.35285.951918543575
16/05/2024282.55282.55272.25278.2552581449157
15/05/2024260.05271.40260.05270.35103722807082
13/05/2024255.00260.00250.65258.1047971222301