Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 10:00 BSE 523.00 (+ 4.60 0.89%)

Volume775

Prev. Close
518.40

Open Price
523.75

Today's Low / High

520.00 524.70

Bid. Price (Qty.)520.25 (49)

Offer Price (Qty.)
522.05 (2)

52 Wk Low / High

262.70 670.00

May 24, 09:49 NSE 521.95(+ 1.95 0.38%)

Volume6921

Prev. Close
520.00

Open Price
521.80

Today's Low / High

519.40 524.45

Bid Price (Qty.)521.95 (5)

Offer Price (Qty.) 522.55 (20)

52 Wk Low / High

259.95 668.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.00	02/03/2024	262.70	26/10/2023
NSE	668.70	02/03/2024	259.95	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	540.00	22/05/2024	509.00	21/05/2024
18/05/2024	533.10	16/05/2024	494.55	13/05/2024
10/05/2024	539.95	07/05/2024	501.00	10/05/2024
03/05/2024	570.00	02/05/2024	519.65	03/05/2024
26/04/2024	549.00	24/04/2024	508.55	22/04/2024
19/04/2024	543.55	15/04/2024	511.95	19/04/2024
12/04/2024	569.25	08/04/2024	542.00	12/04/2024
05/04/2024	593.65	03/04/2024	517.00	01/04/2024
28/03/2024	536.90	28/03/2024	504.90	28/03/2024
22/03/2024	559.25	18/03/2024	496.00	20/03/2024
Showing Page : 1 of 6 Prev Next