Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamdhenu Ltd.

GO

Mar 25 BSE 19.54 ( -0.11 -0.56%)

Volume455530

Prev. Close
19.65

Open Price
20.18

Today's Low / High

19.36 20.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.04 35.96

Mar 25 NSE 19.48( -0.20 -1.02%)

Volume1460118

Prev. Close
19.68

Open Price
19.73

Today's Low / High

19.35 20.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.06 35.95

ISIN No	INE390H01020	Market Cap. ( in Cr. )	549.11	P/BV	1.43	Book Value ( )	13.66
BSE Code	532741	52 Week High/Low ( )	36/19	FV/ML	1/1	P/E(X)	9.02
NSE Code	KAMDHENUEQ	Book Closure	18/09/2025	EPS ( )	2.16	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	20.18	20.20	19.36	19.54	455530	9017059
24/03/2026	19.50	20.11	19.47	19.65	86169	1704023
23/03/2026	20.81	20.82	19.04	19.29	164238	3266436
20/03/2026	20.90	21.40	20.90	21.05	99071	2103557
19/03/2026	21.58	21.87	20.53	20.99	150703	3193250
18/03/2026	21.79	22.15	21.50	21.72	42359	927741