Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 12:08 BSE 3.71 ( -0.05 -1.33%)

Volume79254

Prev. Close
3.76

Open Price
3.70

Today's Low / High

3.66 3.75

Bid. Price (Qty.)3.66 (6238)

Offer Price (Qty.)
3.71 (3282)

52 Wk Low / High

3.39 7.45

May 23, 11:59 NSE 3.75(+ 0.05 1.35%)

Volume238934

Prev. Close
3.70

Open Price
3.80

Today's Low / High

3.60 3.80

Bid Price (Qty.)3.65 (10100)

Offer Price (Qty.) 3.75 (41200)

52 Wk Low / High

3.40 7.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.45	08/02/2024	3.39	10/05/2024
NSE	7.55	08/02/2024	3.40	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	3.85	22/05/2024	3.63	21/05/2024
18/05/2024	3.98	16/05/2024	3.40	18/05/2024
10/05/2024	3.60	07/05/2024	3.39	10/05/2024
03/05/2024	3.70	29/04/2024	3.60	02/05/2024
26/04/2024	3.95	23/04/2024	3.69	26/04/2024
19/04/2024	4.00	15/04/2024	3.85	19/04/2024
12/04/2024	4.31	08/04/2024	4.07	12/04/2024
05/04/2024	4.57	05/04/2024	3.66	01/04/2024
28/03/2024	3.97	26/03/2024	3.63	28/03/2024
22/03/2024	4.00	18/03/2024	3.61	20/03/2024
Showing Page : 1 of 6 Prev Next