media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanani Industries Ltd.

GO

May 22, 04:01 BSE 3.75 ( -0.06 -1.57%)

Volume105600

Prev. Close
3.81

Open Price
3.81

Today's Low / High

3.66 3.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.39 7.45

May 22, 03:59 NSE 3.70( -0.15 -3.90%)

Volume698703

Prev. Close
3.85

Open Price
3.85

Today's Low / High

3.65 3.85

Bid Price (Qty.)3.70 (214)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.40 7.55

ISIN No	INE879E01037	Market Cap. ( in Cr. )	73.21	P/BV	1.15	Book Value ( )	3.21
BSE Code	506184	52 Week High/Low ( )	8/3	FV/ML	1/1	P/E(X)	33.70
NSE Code	KANANIINDBE	Book Closure	30/01/2024	EPS ( )	0.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	3.65	3.81	3.63	3.81	176444	662794
18/05/2024	3.40	3.65	3.40	3.63	36406	126978
17/05/2024	3.72	3.80	3.56	3.56	278690	1003614
16/05/2024	3.81	3.98	3.66	3.74	256455	965601