Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 03:40 BSE 274.15 (+ 3.90 1.44%)

Volume21688

Prev. Close
270.25

Open Price
271.05

Today's Low / High

271.05 276.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.00 355.00

May 14, 03:32 NSE 274.55(+ 4.30 1.59%)

Volume291897

Prev. Close
270.25

Open Price
272.20

Today's Low / High

271.40 277.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.50 357.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.00	27/12/2023	256.00	14/03/2024
NSE	357.30	27/12/2023	257.50	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	282.95	13/05/2024	269.65	13/05/2024
10/05/2024	295.00	06/05/2024	274.45	09/05/2024
03/05/2024	300.25	03/05/2024	278.85	30/04/2024
26/04/2024	283.80	25/04/2024	272.15	22/04/2024
19/04/2024	277.25	15/04/2024	268.80	19/04/2024
12/04/2024	287.10	08/04/2024	278.30	10/04/2024
05/04/2024	287.40	05/04/2024	264.55	01/04/2024
28/03/2024	271.80	27/03/2024	260.95	28/03/2024
22/03/2024	276.80	19/03/2024	263.00	21/03/2024
15/03/2024	285.85	11/03/2024	256.00	14/03/2024
Showing Page : 1 of 6 Prev Next