media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

May 13 BSE 270.25 ( -7.70 -2.77%)

Volume41801

Prev. Close
277.95

Open Price
282.95

Today's Low / High

269.65 282.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.00 355.00

May 13 NSE 270.25( -7.60 -2.74%)

Volume533376

Prev. Close
277.85

Open Price
280.30

Today's Low / High

269.30 280.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.50 357.30

ISIN No	INE531A01024	Market Cap. ( in Cr. )	21846.46	P/BV	4.82	Book Value ( )	56.08
BSE Code	500165	52 Week High/Low ( )	357/258	FV/ML	1/1	P/E(X)	18.43
NSE Code	KANSAINEREQ	Book Closure	28/06/2024	EPS ( )	14.66	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	282.95	282.95	269.65	270.25	41801	11418745
10/05/2024	279.80	281.95	276.30	277.95	28243	7867220
09/05/2024	284.10	284.10	274.45	277.60	20275	5668994
08/05/2024	286.60	286.60	278.05	278.50	13934	3901992