Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 17.29 ( -0.67 -3.73%)

Volume123007

Prev. Close
17.96

Open Price
17.81

Today's Low / High

17.20 18.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.20 33.73

Jan 09 NSE 17.22( -0.77 -4.28%)

Volume2676571

Prev. Close
17.99

Open Price
17.97

Today's Low / High

17.16 18.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.16 33.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.73	09/01/2025	17.20	09/01/2026
NSE	33.74	09/01/2025	17.16	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	19.20	05/01/2026	17.20	09/01/2026
02/01/2026	19.07	02/01/2026	17.56	30/12/2025
31/12/2025	18.82	31/12/2025	17.56	30/12/2025
26/12/2025	19.80	22/12/2025	18.60	26/12/2025
19/12/2025	19.33	15/12/2025	17.50	18/12/2025
12/12/2025	18.94	10/12/2025	17.54	09/12/2025
05/12/2025	19.82	01/12/2025	18.69	05/12/2025
28/11/2025	19.91	27/11/2025	18.50	25/11/2025
21/11/2025	21.55	17/11/2025	19.65	21/11/2025
14/11/2025	22.08	10/11/2025	20.87	12/11/2025
Showing Page : 1 of 6 Prev Next