Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kellton Tech Solutions Ltd.

GO

Nov 06 BSE 20.99 ( -0.31 -1.46%)

Volume116267

Prev. Close
21.30

Open Price
21.45

Today's Low / High

20.87 21.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.01 35.50

Nov 06 NSE 21.03( -0.25 -1.17%)

Volume1796872

Prev. Close
21.28

Open Price
21.50

Today's Low / High

20.86 21.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.00 35.50

ISIN No	INE164B01030	Market Cap. ( in Cr. )	1080.36	P/BV	2.01	Book Value ( )	10.47
BSE Code	519602	52 Week High/Low ( )	36/19	FV/ML	1/1	P/E(X)	13.55
NSE Code	KELLTONTECEQ	Book Closure	25/07/2025	EPS ( )	1.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	21.45	21.56	20.87	20.99	116267	2451359
04/11/2025	21.80	21.99	21.20	21.30	140550	3014523
03/11/2025	22.38	22.39	21.26	21.55	220535	4774284
31/10/2025	22.45	22.80	21.83	22.02	432085	9585617
30/10/2025	20.31	22.50	20.30	22.16	2324439	50859200