media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kellton Tech Solutions Ltd.

GO

May 13 BSE 94.35 ( -1.80 -1.87%)

Volume71114

Prev. Close
96.15

Open Price
96.60

Today's Low / High

93.45 97.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.45 128.45

May 13 NSE 94.50( -1.60 -1.66%)

Volume420170

Prev. Close
96.10

Open Price
97.90

Today's Low / High

93.50 97.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.25 128.40

ISIN No	INE164B01022	Market Cap. ( in Cr. )	920.45	P/BV	1.92	Book Value ( )	49.19
BSE Code	519602	52 Week High/Low ( )	128/58	FV/ML	5/1	P/E(X)	0.00
NSE Code	KELLTONTECEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	96.60	97.75	93.45	94.35	71114	6730720
10/05/2024	96.40	96.75	94.75	96.15	54514	5220777
09/05/2024	98.05	98.65	96.00	96.35	55809	5405275
08/05/2024	98.40	99.45	97.40	98.30	25910	2547532
07/05/2024	97.85	98.35	96.05	97.90	22884	2218284