Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kellton Tech Solutions Ltd.

GO

Jan 09 BSE 17.29 ( -0.67 -3.73%)

Volume123007

Prev. Close
17.96

Open Price
17.81

Today's Low / High

17.20 18.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.20 33.73

Jan 09 NSE 17.22( -0.77 -4.28%)

Volume2676571

Prev. Close
17.99

Open Price
17.97

Today's Low / High

17.16 18.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.16 33.74

ISIN No	INE164B01030	Market Cap. ( in Cr. )	884.63	P/BV	1.24	Book Value ( )	13.93
BSE Code	519602	52 Week High/Low ( )	34/17	FV/ML	1/1	P/E(X)	11.10
NSE Code	KELLTONTECEQ	Book Closure	25/07/2025	EPS ( )	1.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	17.81	18.00	17.20	17.29	123007	2152431
08/01/2026	18.99	18.99	17.75	17.96	181633	3334444
07/01/2026	18.21	18.99	18.10	18.75	157686	2933529
06/01/2026	18.45	18.52	18.06	18.22	56170	1023601
05/01/2026	18.98	19.20	18.33	18.42	107422	2003813