Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 347.35 ( -5.20 -1.47%)

Volume859

Prev. Close
352.55

Open Price
352.65

Today's Low / High

346.15 353.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.05 424.30

May 24 NSE 348.15( -4.85 -1.37%)

Volume35076

Prev. Close
353.00

Open Price
358.95

Today's Low / High

346.60 358.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.90 424.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	424.30	30/10/2023	214.05	10/07/2023
NSE	424.85	30/10/2023	213.90	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	362.00	21/05/2024	346.15	24/05/2024
18/05/2024	369.70	18/05/2024	345.60	13/05/2024
10/05/2024	369.95	08/05/2024	333.65	07/05/2024
03/05/2024	362.40	29/04/2024	346.70	29/04/2024
26/04/2024	367.00	25/04/2024	349.00	26/04/2024
19/04/2024	359.00	19/04/2024	317.25	15/04/2024
12/04/2024	352.25	08/04/2024	323.85	12/04/2024
05/04/2024	353.00	04/04/2024	306.70	01/04/2024
28/03/2024	333.55	26/03/2024	304.35	27/03/2024
22/03/2024	338.90	22/03/2024	305.55	20/03/2024
Showing Page : 1 of 6 Prev Next