media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khadim India Ltd.

GO

May 27, 12:46 BSE 323.25 ( -24.10 -6.94%)

Volume2579

Prev. Close
347.35

Open Price
346.00

Today's Low / High

322.00 346.00

Bid. Price (Qty.)322.15 (40)

Offer Price (Qty.)
323.40 (17)

52 Wk Low / High

214.05 424.30

May 27, 12:34 NSE 323.40( -24.75 -7.11%)

Volume38342

Prev. Close
348.15

Open Price
339.40

Today's Low / High

322.05 339.40

Bid Price (Qty.)323.00 (10)

Offer Price (Qty.) 323.40 (21)

52 Wk Low / High

213.90 424.85

ISIN No	INE834I01025	Market Cap. ( in Cr. )	586.45	P/BV	2.60	Book Value ( )	124.29
BSE Code	540775	52 Week High/Low ( )	425/214	FV/ML	10/1	P/E(X)	93.41
NSE Code	KHADIMEQ	Book Closure	21/09/2023	EPS ( )	3.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	352.65	353.10	346.15	347.35	859	300658
23/05/2024	352.00	354.55	352.00	352.55	247	87134
22/05/2024	356.15	360.30	352.90	354.85	201	71272
21/05/2024	355.90	362.00	353.55	355.55	284	101599