media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,998.00 15/05/2024 2,461.00 31/05/2023
NSE 5,999.90 15/05/2024 2,495.00 16/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20245,998.0015/05/20245,241.5013/05/2024
10/05/20245,594.9006/05/20244,989.5007/05/2024
03/05/20245,625.0003/05/20244,930.8503/05/2024
26/04/20245,415.8026/04/20244,151.0022/04/2024
19/04/20244,350.0015/04/20244,172.3019/04/2024
12/04/20244,522.9510/04/20244,286.1508/04/2024
05/04/20244,348.9505/04/20244,111.7001/04/2024
28/03/20244,150.0028/03/20243,987.0026/03/2024
22/03/20244,174.3522/03/20243,555.0518/03/2024
15/03/20244,334.0014/03/20243,775.6013/03/2024
Showing Page : 1 of 6