media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Industries Ltd.

GO

May 16, 11:12 BSE 6368.95 (+ 476.60 8.09%)

Volume2170

Prev. Close
5892.35

Open Price
6002.95

Today's Low / High

5926.80 6550.00

Bid. Price (Qty.)6330.60 (1)

Offer Price (Qty.)
6354.40 (6)

52 Wk Low / High

2461.00 5998.00

May 16, 10:59 NSE 6318.55(+ 417.05 7.07%)

Volume25780

Prev. Close
5901.50

Open Price
5990.00

Today's Low / High

5903.00 6556.50

Bid Price (Qty.)6312.55 (1)

Offer Price (Qty.) 6324.45 (3)

52 Wk Low / High

2495.00 5999.90

ISIN No	INE250A01039	Market Cap. ( in Cr. )	6276.94	P/BV	2.04	Book Value ( )	3,093.03
BSE Code	500243	52 Week High/Low ( )	6000/2495	FV/ML	10/1	P/E(X)	27.98
NSE Code	KIRLOSINDEQ	Book Closure	12/08/2023	EPS ( )	225.80	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	5899.95	5998.00	5731.95	5892.35	1590	9318300
13/05/2024	5474.00	5595.60	5241.50	5515.75	497	2676219
10/05/2024	5171.90	5474.00	5088.05	5434.65	2577	13786747
09/05/2024	5336.00	5336.00	5052.20	5136.70	807	4218192