Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 80.76 ( -1.64 -1.99%)

Volume27875

Prev. Close
82.40

Open Price
80.76

Today's Low / High

80.76 80.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.60 93.47

Kisan Mouldings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.47	03/05/2024	7.60	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	82.40	13/05/2024	82.40	13/05/2024
10/05/2024	91.14	06/05/2024	84.08	10/05/2024
03/05/2024	93.47	03/05/2024	88.09	29/04/2024
26/04/2024	86.37	26/04/2024	79.81	22/04/2024
19/04/2024	78.25	19/04/2024	73.75	15/04/2024
12/04/2024	72.31	12/04/2024	68.15	08/04/2024
05/04/2024	66.82	05/04/2024	61.75	01/04/2024
28/03/2024	60.54	28/03/2024	58.20	26/03/2024
22/03/2024	57.06	22/03/2024	52.74	18/03/2024
15/03/2024	51.71	15/03/2024	47.79	11/03/2024
Showing Page : 1 of 6 Prev Next