media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kisan Mouldings Ltd.

GO

May 14, 04:01 BSE 80.76 ( -1.64 -1.99%)

Volume27875

Prev. Close
82.40

Open Price
80.76

Today's Low / High

80.76 80.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.60 93.47

Kisan Mouldings Ltd.is not traded in NSE

ISIN No	INE017C01012	Market Cap. ( in Cr. )	273.48	P/BV	-4.31	Book Value ( )	-18.76
BSE Code	530145	52 Week High/Low ( )	93/8	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	82.40	82.40	82.40	82.40	20861	1718946
10/05/2024	84.08	84.08	84.08	84.08	13177	1107922
09/05/2024	85.79	85.79	85.79	85.79	8432	723381
08/05/2024	87.54	87.54	87.54	87.54	174991	15318712
07/05/2024	89.32	89.32	89.32	89.32	12300	1098636