Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 209.25 ( -4.10 -1.92%)

Volume4299

Prev. Close
213.35

Open Price
215.05

Today's Low / High

209.25 215.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 287.20

May 18, 12:49 NSE 213.70(+ 0.35 0.16%)

Volume65250

Prev. Close
213.35

Open Price
215.50

Today's Low / High

211.00 216.00

Bid Price (Qty.)213.70 (58)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.80 287.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	287.20	05/02/2024	151.95	23/05/2023
NSE	287.60	05/02/2024	152.80	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	217.65	18/05/2024	194.10	13/05/2024
10/05/2024	209.10	09/05/2024	196.45	08/05/2024
03/05/2024	213.85	02/05/2024	196.00	30/04/2024
26/04/2024	207.90	24/04/2024	195.70	22/04/2024
19/04/2024	199.95	15/04/2024	190.10	19/04/2024
12/04/2024	210.40	09/04/2024	200.35	12/04/2024
05/04/2024	208.95	04/04/2024	182.20	01/04/2024
28/03/2024	195.70	26/03/2024	181.05	28/03/2024
22/03/2024	196.95	18/03/2024	183.90	20/03/2024
15/03/2024	230.10	11/03/2024	178.40	13/03/2024
Showing Page : 1 of 6 Prev Next