media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kitex Garments Ltd.

GO

May 18 BSE 213.20 ( -0.15 -0.07%)

Volume5596

Prev. Close
213.35

Open Price
217.65

Today's Low / High

209.25 217.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 287.20

May 18 NSE 213.70(+ 0.35 0.16%)

Volume65250

Prev. Close
213.35

Open Price
215.50

Today's Low / High

211.00 216.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.80 287.60

ISIN No	INE602G01020	Market Cap. ( in Cr. )	1421.11	P/BV	1.66	Book Value ( )	129.07
BSE Code	521248	52 Week High/Low ( )	288/153	FV/ML	1/1	P/E(X)	24.69
NSE Code	KITEXEQ	Book Closure	30/09/2023	EPS ( )	8.65	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	217.65	217.65	209.25	213.20	5596	1198283
17/05/2024	213.85	216.05	208.85	213.35	38262	8125242
16/05/2024	209.80	212.00	206.40	209.45	20916	4357767
15/05/2024	204.95	211.00	202.05	205.65	22214	4587952
13/05/2024	197.90	200.15	194.10	197.75	8081	1588699