Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:42 BSE 166.80 (+ 4.40 2.71%)

Volume38189

Prev. Close
162.40

Open Price
164.80

Today's Low / High

160.50 168.55

Bid. Price (Qty.)166.35 (4)

Offer Price (Qty.)
166.75 (4)

52 Wk Low / High

85.11 179.30

May 15, 01:29 NSE 165.75(+ 3.40 2.09%)

Volume451694

Prev. Close
162.35

Open Price
162.95

Today's Low / High

160.35 168.55

Bid Price (Qty.)165.80 (2)

Offer Price (Qty.) 165.85 (623)

52 Wk Low / High

85.70 178.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.30	07/12/2023	85.11	15/05/2023
NSE	178.40	07/12/2023	85.70	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	168.00	14/05/2024	152.70	13/05/2024
10/05/2024	173.25	08/05/2024	144.05	06/05/2024
03/05/2024	158.50	30/04/2024	145.00	29/04/2024
26/04/2024	150.95	26/04/2024	125.15	22/04/2024
19/04/2024	128.90	18/04/2024	120.00	15/04/2024
12/04/2024	135.85	08/04/2024	124.85	09/04/2024
05/04/2024	132.90	05/04/2024	113.20	01/04/2024
28/03/2024	117.30	26/03/2024	109.65	27/03/2024
22/03/2024	119.35	22/03/2024	111.60	18/03/2024
15/03/2024	128.95	12/03/2024	112.15	15/03/2024
Showing Page : 1 of 6 Prev Next