media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kokuyo Camlin Ltd.

GO

May 13 BSE 160.20 (+ 1.20 0.75%)

Volume37335

Prev. Close
159.00

Open Price
156.60

Today's Low / High

152.70 161.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.11 179.30

May 13 NSE 160.10(+ 1.45 0.91%)

Volume293239

Prev. Close
158.65

Open Price
158.40

Today's Low / High

152.35 161.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.70 178.40

ISIN No	INE760A01029	Market Cap. ( in Cr. )	1605.86	P/BV	6.12	Book Value ( )	26.18
BSE Code	523207	52 Week High/Low ( )	178/86	FV/ML	1/1	P/E(X)	65.69
NSE Code	KOKUYOCMLNEQ	Book Closure	28/07/2023	EPS ( )	2.44	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	156.60	161.45	152.70	160.20	37335	5853452
10/05/2024	161.95	163.75	158.00	159.00	34771	5594904
09/05/2024	166.90	168.80	159.10	160.75	37559	6153593
08/05/2024	166.15	173.25	163.70	166.00	156457	26398683