Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 131.60 (+ 2.40 1.86%)

Volume234

Prev. Close
129.20

Open Price
130.90

Today's Low / High

128.85 132.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.15 185.70

May 18 NSE 131.45(+ 2.75 2.14%)

Volume6463

Prev. Close
128.70

Open Price
129.00

Today's Low / High

129.00 132.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.90 186.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.70	05/01/2024	98.15	15/06/2023
NSE	186.70	05/01/2024	99.90	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	132.00	18/05/2024	122.15	13/05/2024
10/05/2024	139.90	06/05/2024	123.60	09/05/2024
03/05/2024	138.20	03/05/2024	130.15	03/05/2024
26/04/2024	132.20	26/04/2024	125.00	22/04/2024
19/04/2024	131.85	15/04/2024	125.70	19/04/2024
12/04/2024	141.20	10/04/2024	127.50	09/04/2024
05/04/2024	132.00	05/04/2024	115.50	01/04/2024
28/03/2024	121.65	26/03/2024	114.00	28/03/2024
22/03/2024	137.25	18/03/2024	112.95	20/03/2024
15/03/2024	138.95	13/03/2024	111.15	13/03/2024
Showing Page : 1 of 6 Prev Next