media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kothari Products Ltd.

GO

May 17, 04:01 BSE 129.35 (+ 2.30 1.81%)

Volume938

Prev. Close
127.05

Open Price
129.30

Today's Low / High

127.65 131.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.15 185.70

May 17, 03:40 NSE 128.70(+ 1.40 1.10%)

Volume8908

Prev. Close
127.30

Open Price
130.45

Today's Low / High

127.90 130.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 128.70 (24)

52 Wk Low / High

99.90 186.70

ISIN No	INE823A01017	Market Cap. ( in Cr. )	384.09	P/BV	0.33	Book Value ( )	386.73
BSE Code	530299	52 Week High/Low ( )	187/100	FV/ML	10/1	P/E(X)	74.01
NSE Code	KOTHARIPROEQ	Book Closure	25/09/2023	EPS ( )	1.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	129.55	129.55	125.80	127.05	694	88073
15/05/2024	127.10	127.45	125.15	126.85	366	46317
13/05/2024	130.70	130.70	122.15	123.60	1249	154705
10/05/2024	125.00	126.50	124.05	125.05	590	73791