Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 0.79 ( -0.02 -2.47%)

Volume747544

Prev. Close
0.81

Open Price
0.83

Today's Low / High

0.77 0.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.17

Kretto Syscon Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.17	01/02/2024	0.43	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	0.81	14/05/2024	0.74	13/05/2024
10/05/2024	0.79	06/05/2024	0.71	08/05/2024
03/05/2024	0.82	29/04/2024	0.77	03/05/2024
26/04/2024	0.82	23/04/2024	0.78	23/04/2024
19/04/2024	0.82	16/04/2024	0.77	16/04/2024
12/04/2024	0.83	09/04/2024	0.79	10/04/2024
05/04/2024	0.85	05/04/2024	0.77	01/04/2024
28/03/2024	0.88	26/03/2024	0.77	27/03/2024
22/03/2024	0.93	21/03/2024	0.76	18/03/2024
15/03/2024	0.89	13/03/2024	0.76	15/03/2024
Showing Page : 1 of 6 Prev Next