media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kretto Syscon Ltd.

GO

May 15, 04:01 BSE 0.81 (+ 0.00 0.00%)

Volume747544

Prev. Close
0.81

Open Price
0.83

Today's Low / High

0.77 0.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.17

Kretto Syscon Ltd.is not traded in NSE

ISIN No	INE128R01023	Market Cap. ( in Cr. )	12.70	P/BV	0.76	Book Value ( )	1.07
BSE Code	531328	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	50.00
NSE Code	-	Book Closure	28/09/2023	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	0.78	0.78	0.74	0.78	697932	538967
10/05/2024	0.73	0.75	0.71	0.75	558073	412109
09/05/2024	0.73	0.75	0.71	0.72	446020	321444
08/05/2024	0.71	0.74	0.71	0.73	566320	411115