Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 10.90 (+ 0.28 2.64%)

Volume26754

Prev. Close
10.62

Open Price
11.14

Today's Low / High

10.87 11.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.11 10.77

Kuber Udyog Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.77	20/11/2023	1.11	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	10.62	16/05/2024	9.45	13/05/2024
10/05/2024	9.65	10/05/2024	9.05	06/05/2024
03/05/2024	9.04	03/05/2024	8.57	29/04/2024
26/04/2024	9.09	23/04/2024	8.57	26/04/2024
19/04/2024	9.43	18/04/2024	9.07	18/04/2024
12/04/2024	9.46	10/04/2024	9.07	08/04/2024
05/04/2024	8.67	05/04/2024	6.65	01/04/2024
28/03/2024	7.82	27/03/2024	6.86	28/03/2024
22/03/2024	8.34	20/03/2024	6.84	22/03/2024
15/03/2024	7.86	11/03/2024	7.28	14/03/2024
Showing Page : 1 of 5 Prev Next