media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kuber Udyog Ltd.

GO

May 18 BSE 11.50 (+ 0.54 4.93%)

Volume5623

Prev. Close
10.96

Open Price
11.50

Today's Low / High

11.50 11.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.11 11.50

Kuber Udyog Ltd.is not traded in NSE

ISIN No	INE594R01018	Market Cap. ( in Cr. )	3.95	P/BV	1.06	Book Value ( )	10.83
BSE Code	539408	52 Week High/Low ( )	12/1	FV/ML	10/1	P/E(X)	40.35
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	11.50	11.50	11.50	11.50	5623	64664
17/05/2024	11.14	11.15	10.87	10.96	26754	297255
16/05/2024	10.46	10.62	10.00	10.62	38532	397425
15/05/2024	10.43	10.46	9.98	10.12	31226	313203
13/05/2024	10.09	10.09	9.45	9.51	15976	155343