Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 22.46 (+ 1.06 4.95%)

Volume329439

Prev. Close
21.40

Open Price
21.40

Today's Low / High

20.33 22.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 28.50

LKP Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.50	06/05/2024	10.00	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	22.47	13/05/2024	20.33	13/05/2024
10/05/2024	28.50	06/05/2024	21.40	10/05/2024
03/05/2024	27.63	03/05/2024	22.75	30/04/2024
26/04/2024	22.75	26/04/2024	18.65	22/04/2024
19/04/2024	19.24	18/04/2024	17.35	16/04/2024
12/04/2024	20.30	09/04/2024	18.65	10/04/2024
05/04/2024	19.96	04/04/2024	17.60	01/04/2024
28/03/2024	19.09	27/03/2024	17.29	27/03/2024
22/03/2024	17.33	22/03/2024	15.00	20/03/2024
15/03/2024	18.84	11/03/2024	14.77	14/03/2024
Showing Page : 1 of 6 Prev Next