media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LKP Securities Ltd.

GO

May 13 BSE 22.46 (+ 1.06 4.95%)

Volume329439

Prev. Close
21.40

Open Price
21.40

Today's Low / High

20.33 22.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 28.50

LKP Securities Ltd.is not traded in NSE

ISIN No	INE341H01023	Market Cap. ( in Cr. )	183.43	P/BV	2.79	Book Value ( )	8.05
BSE Code	540192	52 Week High/Low ( )	29/10	FV/ML	2/1	P/E(X)	19.31
NSE Code	-	Book Closure	20/06/2023	EPS ( )	1.16	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	21.40	22.47	20.33	22.46	329439	6971693
10/05/2024	21.40	21.80	21.40	21.40	132327	2834701
09/05/2024	22.52	23.70	22.52	22.52	283221	6457396
08/05/2024	23.70	23.70	23.70	23.70	78161	1852415
07/05/2024	24.94	24.94	24.94	24.94	31004	773239